Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.0 10.34 9.98 10.24 2.89 Million
15 Nov, 2024 9.97 10.19 9.89 9.9 1.69 Million
14 Nov, 2024 9.47 9.99 9.46 9.97 1.51 Million
13 Nov, 2024 9.42 9.47 9.23 9.36 932.27 Thousand
12 Nov, 2024 9.54 9.78 9.41 9.42 938 Thousand
11 Nov, 2024 9.79 9.83 9.64 9.69 971.93 Thousand
08 Nov, 2024 10.04 10.07 9.75 9.85 1.35 Million
07 Nov, 2024 10.01 10.22 9.86 10.07 1.89 Million
06 Nov, 2024 9.8 10.0 9.69 9.94 1.84 Million
05 Nov, 2024 9.61 9.78 9.55 9.7 926.68 Thousand