Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.59 9.71 9.41 9.56 1.54 Million
14 Oct, 2024 10.06 10.07 9.9 9.96 1 Million
11 Oct, 2024 10.02 10.23 9.97 10.2 811.6 Thousand
10 Oct, 2024 10.0 10.13 9.87 10.09 1.12 Million
09 Oct, 2024 10.02 10.04 9.86 9.95 862.7 Thousand
08 Oct, 2024 10.21 10.22 9.97 10.12 760.8 Thousand
07 Oct, 2024 10.37 10.52 10.36 10.44 1.05 Million
04 Oct, 2024 10.46 10.56 10.13 10.31 1.77 Million
03 Oct, 2024 10.17 10.48 10.1 10.46 1.74 Million
02 Oct, 2024 10.27 10.32 9.96 10.16 1.01 Million