Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.3 10.37 10.11 10.19 1.33 Million
15 Jan, 2025 10.43 10.47 10.23 10.29 995.9 Thousand
14 Jan, 2025 10.13 10.41 10.07 10.29 1.11 Million
13 Jan, 2025 10.26 10.49 10.15 10.19 1.12 Million
10 Jan, 2025 10.34 10.48 10.18 10.2 1.33 Million
08 Jan, 2025 10.12 10.23 10.02 10.19 969.1 Thousand
07 Jan, 2025 10.12 10.27 10.08 10.2 816.71 Thousand
06 Jan, 2025 10.01 10.21 10.01 10.07 1.22 Million
03 Jan, 2025 9.87 9.94 9.75 9.87 735.15 Thousand
02 Jan, 2025 9.55 9.84 9.51 9.82 1.33 Million