Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.54 9.78 9.41 9.42 938 Thousand
11 Nov, 2024 9.79 9.83 9.64 9.69 971.93 Thousand
08 Nov, 2024 10.04 10.07 9.75 9.85 1.35 Million
07 Nov, 2024 10.01 10.22 9.86 10.07 1.89 Million
06 Nov, 2024 9.8 10.0 9.69 9.94 1.84 Million
05 Nov, 2024 9.61 9.78 9.55 9.7 926.68 Thousand
04 Nov, 2024 9.39 9.69 9.38 9.58 1.14 Million
01 Nov, 2024 9.47 9.49 9.22 9.26 1.01 Million
31 Oct, 2024 9.52 9.54 9.17 9.33 1.28 Million
30 Oct, 2024 9.54 9.61 9.4 9.48 1.14 Million