Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.37 10.45 10.06 10.11 1.41 Million
25 Nov, 2024 10.68 10.78 10.35 10.47 1.53 Million
22 Nov, 2024 10.8 10.83 10.67 10.69 993.46 Thousand
21 Nov, 2024 10.38 10.85 10.36 10.84 1.49 Million
20 Nov, 2024 10.12 10.36 10.12 10.27 1.07 Million
19 Nov, 2024 10.13 10.3 10.06 10.13 870.84 Thousand
18 Nov, 2024 10.0 10.34 9.98 10.24 2.89 Million
15 Nov, 2024 9.97 10.19 9.89 9.9 1.69 Million
14 Nov, 2024 9.47 9.99 9.46 9.97 1.51 Million
13 Nov, 2024 9.42 9.47 9.23 9.36 932.27 Thousand