Vermilion Energy Inc. (VET)
USD 6.3
(2.11%)
USD 6.3
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.15 | 9.28 | 8.92 | 9.02 | 1.31 Million |
| 13 Feb, 2025 | 9.18 | 9.24 | 9.02 | 9.13 | 1.5 Million |
| 12 Feb, 2025 | 9.59 | 9.59 | 9.21 | 9.25 | 1.13 Million |
| 11 Feb, 2025 | 9.58 | 9.79 | 9.5 | 9.64 | 1.06 Million |
| 10 Feb, 2025 | 9.18 | 9.49 | 9.11 | 9.49 | 660.9 Thousand |
| 07 Feb, 2025 | 9.06 | 9.15 | 9.01 | 9.05 | 680.2 Thousand |
| 06 Feb, 2025 | 9.23 | 9.27 | 8.91 | 9.02 | 1.08 Million |
| 05 Feb, 2025 | 9.25 | 9.34 | 9.14 | 9.19 | 816.34 Thousand |
| 04 Feb, 2025 | 9.02 | 9.3 | 8.93 | 9.27 | 1.27 Million |
| 03 Feb, 2025 | 9.05 | 9.21 | 8.88 | 9.01 | 1.24 Million |
SMFX
IDAI
NISA
6390
GRGCF
PEA