Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.58 9.65 9.43 9.63 1.07 Million
10 Dec, 2024 9.73 9.81 9.49 9.53 807.04 Thousand
09 Dec, 2024 9.66 10.02 9.66 9.76 1.09 Million
06 Dec, 2024 9.95 9.95 9.51 9.55 1.06 Million
05 Dec, 2024 10.1 10.22 10.02 10.03 505.7 Thousand
04 Dec, 2024 10.18 10.2 9.86 9.99 862.08 Thousand
03 Dec, 2024 10.17 10.28 10.03 10.2 944.54 Thousand
02 Dec, 2024 10.24 10.27 10.04 10.14 625.3 Thousand
29 Nov, 2024 10.24 10.33 10.23 10.24 275.7 Thousand
27 Nov, 2024 10.11 10.36 10.1 10.2 689.53 Thousand