Vermilion Energy Inc. (VET)

USD 6.36

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.02 10.06 9.62 9.65 1.39 Million
30 Aug, 2024 10.16 10.31 10.03 10.28 1.18 Million
29 Aug, 2024 10.2 10.4 10.2 10.31 821.5 Thousand
28 Aug, 2024 10.12 10.21 10.06 10.14 634.34 Thousand
27 Aug, 2024 10.28 10.31 10.12 10.17 607 Thousand
26 Aug, 2024 10.44 10.49 10.22 10.35 1.01 Million
23 Aug, 2024 10.06 10.27 10.04 10.22 1.21 Million
22 Aug, 2024 10.0 10.1 9.94 9.97 629.51 Thousand
21 Aug, 2024 10.09 10.13 9.93 10.02 590.5 Thousand
20 Aug, 2024 10.2 10.21 9.97 10.01 685.7 Thousand