Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.37 10.52 10.36 10.44 1.05 Million
04 Oct, 2024 10.46 10.56 10.13 10.31 1.77 Million
03 Oct, 2024 10.17 10.48 10.1 10.46 1.74 Million
02 Oct, 2024 10.27 10.32 9.96 10.16 1.01 Million
01 Oct, 2024 9.66 10.1 9.61 10.04 1.32 Million
30 Sep, 2024 9.57 9.84 9.57 9.77 906.51 Thousand
27 Sep, 2024 9.65 9.7 9.52 9.62 755.8 Thousand
26 Sep, 2024 9.56 9.7 9.47 9.54 1.71 Million
25 Sep, 2024 9.95 10.01 9.66 9.76 1.27 Million
24 Sep, 2024 10.06 10.14 9.95 9.97 1.17 Million