Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 243.59 249.46 238.59 241.67 1.28 Million
05 Jan, 2022 252.4 255.63 241.4 241.57 1.25 Million
04 Jan, 2022 256.11 256.87 246.1 255.02 1.28 Million
03 Jan, 2022 256.39 257.68 250.78 256.31 661.76 Thousand
31 Dec, 2021 259.05 260.37 255.4 255.48 476 Thousand
30 Dec, 2021 260.1 263.55 259.64 260.01 331.08 Thousand
29 Dec, 2021 257.32 259.65 256.22 258.87 479.48 Thousand
28 Dec, 2021 264.36 264.36 258.09 258.41 443.07 Thousand
27 Dec, 2021 260.0 263.6 259.18 262.86 427.25 Thousand
23 Dec, 2021 262.98 263.87 258.58 260.61 485.05 Thousand