Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 269.41 | 273.09 | 266.99 | 272.82 | 860.42 Thousand |
| 07 Dec, 2021 | 270.37 | 273.49 | 266.1 | 269.98 | 1.43 Million |
| 06 Dec, 2021 | 249.34 | 263.75 | 249.21 | 262.37 | 1.65 Million |
| 03 Dec, 2021 | 261.96 | 264.0 | 247.03 | 249.49 | 1.79 Million |
| 02 Dec, 2021 | 245.62 | 263.19 | 243.7 | 262.41 | 3.19 Million |
| 01 Dec, 2021 | 286.43 | 287.5 | 271.28 | 272.12 | 1.43 Million |
| 30 Nov, 2021 | 295.28 | 296.66 | 280.04 | 282.58 | 1.78 Million |
| 29 Nov, 2021 | 291.76 | 296.0 | 289.72 | 294.09 | 1.08 Million |
| 26 Nov, 2021 | 292.92 | 297.93 | 288.41 | 289.58 | 399.01 Thousand |
| 24 Nov, 2021 | 287.28 | 292.73 | 282.31 | 291.0 | 1.05 Million |
VEL
VENU
VET
VALE
VATE
VCV