Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 263.45 266.72 259.7 261.25 578.12 Thousand
21 Dec, 2021 253.74 264.04 253.34 263.45 944.09 Thousand
20 Dec, 2021 252.85 255.59 249.75 250.72 898.09 Thousand
17 Dec, 2021 254.25 260.6 252.94 256.93 1.78 Million
16 Dec, 2021 253.51 262.94 252.3 254.23 1.22 Million
15 Dec, 2021 262.44 265.38 256.96 263.47 1.13 Million
14 Dec, 2021 265.56 268.8 258.5 262.0 1.17 Million
13 Dec, 2021 266.15 271.45 265.66 266.83 892.19 Thousand
10 Dec, 2021 267.83 272.0 262.65 265.79 1.43 Million
09 Dec, 2021 272.9 274.29 266.76 267.33 1.03 Million