Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 288.82 290.71 282.0 288.42 1.05 Million
22 Nov, 2021 305.28 305.28 291.94 292.05 1.05 Million
19 Nov, 2021 307.9 310.75 304.46 305.14 457.18 Thousand
18 Nov, 2021 316.88 316.88 306.25 307.41 544.84 Thousand
17 Nov, 2021 321.07 321.07 313.69 315.15 282.87 Thousand
16 Nov, 2021 314.34 320.09 314.31 319.86 434.5 Thousand
15 Nov, 2021 317.07 319.34 315.09 315.54 252.38 Thousand
12 Nov, 2021 316.46 319.55 314.34 317.67 331.57 Thousand
11 Nov, 2021 314.94 315.68 312.31 312.93 217.91 Thousand
10 Nov, 2021 316.92 321.57 311.43 313.78 373.06 Thousand