Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 322.95 325.01 321.13 322.99 538.71 Thousand
25 Oct, 2021 321.0 325.38 316.87 321.65 889.57 Thousand
22 Oct, 2021 325.82 327.78 320.3 320.56 470.84 Thousand
21 Oct, 2021 321.6 325.85 320.56 325.25 896.64 Thousand
20 Oct, 2021 320.0 323.93 318.92 320.0 754.75 Thousand
19 Oct, 2021 312.35 319.96 311.5 319.24 727.55 Thousand
18 Oct, 2021 308.29 311.28 306.69 310.49 592.31 Thousand
15 Oct, 2021 308.17 311.51 306.07 309.44 537.31 Thousand
14 Oct, 2021 303.23 310.55 303.23 308.29 873.71 Thousand
13 Oct, 2021 288.06 299.81 288.06 299.0 1.07 Million