Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 285.97 | 289.37 | 284.2 | 286.0 | 486.7 Thousand |
| 11 Oct, 2021 | 285.9 | 287.5 | 283.23 | 284.2 | 576.49 Thousand |
| 08 Oct, 2021 | 289.25 | 289.65 | 283.71 | 286.5 | 798.33 Thousand |
| 07 Oct, 2021 | 284.07 | 290.6 | 283.64 | 288.0 | 677.5 Thousand |
| 06 Oct, 2021 | 279.62 | 284.27 | 278.04 | 282.25 | 526.3 Thousand |
| 05 Oct, 2021 | 279.67 | 282.88 | 279.67 | 280.0 | 578.62 Thousand |
| 04 Oct, 2021 | 285.42 | 285.42 | 275.85 | 279.56 | 722.55 Thousand |
| 01 Oct, 2021 | 288.57 | 288.6 | 281.41 | 287.28 | 416.29 Thousand |
| 30 Sep, 2021 | 284.0 | 289.48 | 284.0 | 288.17 | 955.66 Thousand |
| 29 Sep, 2021 | 287.8 | 289.0 | 282.55 | 282.94 | 699.96 Thousand |
VEL
VENU
VET
VALE
VATE
VCV