Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 289.82 290.78 284.21 285.12 623.05 Thousand
27 Sep, 2021 296.38 297.0 290.68 294.92 911.27 Thousand
24 Sep, 2021 298.55 299.94 295.24 299.93 410.49 Thousand
23 Sep, 2021 299.1 301.27 296.61 298.7 571.79 Thousand
22 Sep, 2021 300.0 300.0 296.89 297.45 719.08 Thousand
21 Sep, 2021 298.92 300.8 297.4 298.64 336.79 Thousand
20 Sep, 2021 298.67 302.0 293.27 297.35 559.44 Thousand
17 Sep, 2021 304.98 307.05 301.49 302.14 1.93 Million
16 Sep, 2021 298.55 305.05 298.55 305.0 881.85 Thousand
15 Sep, 2021 299.44 301.46 296.74 299.74 545.14 Thousand