Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 330.68 336.52 330.68 332.65 436.65 Thousand
27 Aug, 2021 325.69 332.83 323.13 330.42 695.61 Thousand
26 Aug, 2021 327.0 331.55 324.29 324.56 421.77 Thousand
25 Aug, 2021 322.35 326.78 321.0 326.02 775.93 Thousand
24 Aug, 2021 323.26 326.98 321.27 321.83 694.75 Thousand
23 Aug, 2021 321.78 323.75 320.17 322.44 779.73 Thousand
20 Aug, 2021 320.7 322.87 317.52 320.72 728.82 Thousand
19 Aug, 2021 315.59 321.74 315.59 317.89 1.06 Million
18 Aug, 2021 318.2 320.43 316.65 316.65 587.32 Thousand
17 Aug, 2021 317.38 319.83 315.33 318.13 604.8 Thousand