Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 322.38 322.75 317.75 319.22 770.5 Thousand
13 Aug, 2021 320.28 322.55 317.56 321.8 774.39 Thousand
12 Aug, 2021 319.73 325.32 318.87 320.5 588.29 Thousand
11 Aug, 2021 322.0 322.95 313.89 319.09 1.3 Million
10 Aug, 2021 333.89 333.93 319.5 319.85 1.58 Million
09 Aug, 2021 339.95 339.95 332.01 332.34 887.2 Thousand
06 Aug, 2021 340.23 342.3 336.27 338.82 322.13 Thousand
05 Aug, 2021 341.88 343.96 339.47 341.0 370.07 Thousand
04 Aug, 2021 338.15 341.94 335.79 340.98 615.53 Thousand
03 Aug, 2021 334.16 338.69 332.37 338.05 392.3 Thousand