Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 333.73 334.75 328.0 332.78 411.79 Thousand
30 Jul, 2021 327.5 334.34 326.95 332.71 374.61 Thousand
29 Jul, 2021 330.67 335.0 329.31 332.61 269.19 Thousand
28 Jul, 2021 326.5 333.6 326.5 332.1 402.43 Thousand
27 Jul, 2021 327.36 328.61 322.25 326.43 362.57 Thousand
26 Jul, 2021 334.1 334.1 327.44 328.38 342.07 Thousand
23 Jul, 2021 328.54 333.56 326.91 333.06 438.58 Thousand
22 Jul, 2021 325.21 329.01 324.03 328.07 299.04 Thousand
21 Jul, 2021 327.56 329.07 320.25 323.87 489.26 Thousand
20 Jul, 2021 318.64 327.1 316.43 323.96 837.29 Thousand