Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 314.68 | 317.55 | 313.8 | 316.12 | 332 Thousand |
| 01 Jul, 2021 | 310.0 | 313.95 | 308.8 | 313.64 | 447.21 Thousand |
| 30 Jun, 2021 | 319.54 | 319.54 | 310.94 | 310.95 | 573.83 Thousand |
| 29 Jun, 2021 | 319.09 | 322.42 | 317.53 | 320.13 | 554.91 Thousand |
| 28 Jun, 2021 | 314.75 | 321.12 | 313.02 | 318.75 | 641.98 Thousand |
| 25 Jun, 2021 | 312.58 | 314.04 | 310.28 | 312.44 | 750.71 Thousand |
| 24 Jun, 2021 | 311.12 | 314.75 | 311.01 | 312.0 | 520.35 Thousand |
| 23 Jun, 2021 | 311.67 | 313.67 | 310.62 | 311.12 | 447.77 Thousand |
| 22 Jun, 2021 | 307.09 | 312.69 | 304.86 | 312.22 | 646.07 Thousand |
| 21 Jun, 2021 | 306.7 | 311.88 | 300.25 | 308.26 | 685.33 Thousand |
VEL
VENU
VET
VALE
VATE
VCV