Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 303.42 310.43 303.42 306.7 1.13 Million
17 Jun, 2021 296.29 307.62 296.29 305.36 620.44 Thousand
16 Jun, 2021 299.35 301.3 294.49 297.9 768.53 Thousand
15 Jun, 2021 303.9 304.62 299.03 300.22 444.92 Thousand
14 Jun, 2021 299.21 305.97 298.96 303.9 586.72 Thousand
11 Jun, 2021 294.91 299.51 294.03 299.21 661.57 Thousand
10 Jun, 2021 289.0 295.78 288.2 294.98 582.05 Thousand
09 Jun, 2021 294.59 295.88 290.07 290.64 519.39 Thousand
08 Jun, 2021 294.91 296.95 291.89 292.49 586.51 Thousand
07 Jun, 2021 288.79 295.13 288.57 291.45 606.03 Thousand