Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 255.45 264.59 254.11 263.92 933.22 Thousand
19 May, 2021 248.55 254.84 247.08 253.25 642.85 Thousand
18 May, 2021 249.44 253.99 246.74 252.39 883.71 Thousand
17 May, 2021 250.49 252.47 245.9 247.92 452.35 Thousand
14 May, 2021 248.07 254.14 246.55 251.7 666.77 Thousand
13 May, 2021 248.87 250.82 240.68 245.66 906.02 Thousand
12 May, 2021 247.64 251.22 243.95 247.02 678.66 Thousand
11 May, 2021 241.97 254.61 241.65 252.81 950 Thousand
10 May, 2021 255.96 256.73 247.92 249.14 1.11 Million
07 May, 2021 261.45 265.31 258.38 259.96 430.11 Thousand