Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 258.8 258.8 251.2 258.25 720.02 Thousand
05 May, 2021 266.17 268.3 259.32 260.37 830.43 Thousand
04 May, 2021 274.56 275.39 261.1 264.27 1.05 Million
03 May, 2021 283.57 284.5 277.05 277.76 714.17 Thousand
30 Apr, 2021 280.42 284.65 279.21 282.45 602.94 Thousand
29 Apr, 2021 287.73 288.03 281.25 282.01 536.43 Thousand
28 Apr, 2021 283.18 288.51 280.48 286.54 599.04 Thousand
27 Apr, 2021 283.61 284.95 278.75 283.72 522.64 Thousand
26 Apr, 2021 281.19 284.7 278.75 283.51 490.94 Thousand
23 Apr, 2021 280.0 283.1 279.12 280.63 381.83 Thousand