Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 265.18 269.0 262.35 263.38 716.58 Thousand
07 Apr, 2021 265.34 265.34 257.75 260.38 783.2 Thousand
06 Apr, 2021 265.45 267.35 260.51 265.43 1.21 Million
05 Apr, 2021 265.98 268.0 262.24 263.57 1.01 Million
01 Apr, 2021 265.54 271.89 264.91 267.77 908.77 Thousand
31 Mar, 2021 255.37 263.19 254.67 261.24 1.19 Million
30 Mar, 2021 249.58 250.95 245.74 249.43 747.95 Thousand
29 Mar, 2021 252.35 253.7 247.11 249.9 865.62 Thousand
26 Mar, 2021 250.0 254.65 248.47 254.4 727.63 Thousand
25 Mar, 2021 250.0 250.79 244.16 249.37 1.34 Million