Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 257.34 258.0 249.84 250.59 969.05 Thousand
09 Mar, 2021 250.46 258.15 249.31 250.9 1.19 Million
08 Mar, 2021 253.23 257.84 239.42 241.17 1.43 Million
05 Mar, 2021 257.5 258.05 235.74 254.79 2.24 Million
04 Mar, 2021 260.11 261.68 243.65 256.13 3.15 Million
03 Mar, 2021 285.22 286.25 263.03 263.35 2.29 Million
02 Mar, 2021 292.0 293.92 285.72 287.3 1.27 Million
01 Mar, 2021 287.93 294.92 287.46 293.71 1.01 Million
26 Feb, 2021 281.47 284.0 271.57 280.11 1.21 Million
25 Feb, 2021 288.7 292.64 278.34 280.96 786.95 Thousand