Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 292.0 293.98 286.75 291.14 807.92 Thousand
23 Feb, 2021 284.46 292.05 273.2 291.0 1.28 Million
22 Feb, 2021 310.0 311.88 286.27 293.11 2.26 Million
19 Feb, 2021 315.54 319.85 312.81 313.82 938.36 Thousand
18 Feb, 2021 311.9 316.96 308.68 312.16 728.29 Thousand
17 Feb, 2021 316.45 318.2 308.83 316.29 665.78 Thousand
16 Feb, 2021 321.08 325.54 313.01 318.09 661.84 Thousand
12 Feb, 2021 311.0 318.57 307.06 318.03 651.31 Thousand
11 Feb, 2021 313.8 316.83 307.55 309.4 626.78 Thousand
10 Feb, 2021 306.42 319.68 305.46 310.95 1.03 Million