Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 267.3 267.3 253.88 254.39 1.05 Million
23 Mar, 2021 268.0 268.37 263.73 264.94 853.49 Thousand
22 Mar, 2021 259.89 269.75 259.89 267.27 1.06 Million
19 Mar, 2021 253.74 260.88 252.33 260.31 1.31 Million
18 Mar, 2021 255.6 258.57 252.86 253.18 841.76 Thousand
17 Mar, 2021 257.95 262.09 253.37 259.39 725.66 Thousand
16 Mar, 2021 264.12 268.0 259.23 261.07 648 Thousand
15 Mar, 2021 260.16 262.77 255.66 261.73 516.17 Thousand
12 Mar, 2021 256.66 258.54 247.31 257.77 861.47 Thousand
11 Mar, 2021 256.99 263.64 254.31 261.27 796.67 Thousand