Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 277.06 284.95 276.7 279.11 1.18 Million
21 Apr, 2021 268.58 275.95 268.2 274.79 643.84 Thousand
20 Apr, 2021 270.5 274.83 266.79 268.85 788.29 Thousand
19 Apr, 2021 270.95 271.3 265.75 270.38 631.02 Thousand
16 Apr, 2021 275.9 277.47 271.93 273.07 644.47 Thousand
15 Apr, 2021 272.0 277.2 272.0 275.82 630.99 Thousand
14 Apr, 2021 270.66 274.58 268.11 268.29 720.16 Thousand
13 Apr, 2021 265.0 274.27 264.51 270.66 889.79 Thousand
12 Apr, 2021 263.0 265.7 260.0 263.04 747.69 Thousand
09 Apr, 2021 262.16 264.25 259.04 264.23 728.78 Thousand