Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 292.61 294.76 289.48 292.22 681.05 Thousand
25 Jan, 2021 291.35 297.5 289.09 292.5 992.02 Thousand
22 Jan, 2021 287.07 288.92 283.66 288.69 614.96 Thousand
21 Jan, 2021 288.82 290.25 284.43 286.84 627.22 Thousand
20 Jan, 2021 280.48 288.28 280.47 287.67 894.66 Thousand
19 Jan, 2021 275.12 279.09 271.8 278.05 781.7 Thousand
15 Jan, 2021 274.45 276.87 268.13 271.01 1.41 Million
14 Jan, 2021 281.61 284.53 273.47 273.47 1.57 Million
13 Jan, 2021 282.8 283.97 278.84 282.0 768.23 Thousand
12 Jan, 2021 287.42 289.0 280.79 283.14 935.85 Thousand