Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 288.54 292.27 285.62 287.87 776.61 Thousand
08 Jan, 2021 279.0 289.11 278.28 288.54 1.39 Million
07 Jan, 2021 273.91 279.44 271.63 277.28 1.06 Million
06 Jan, 2021 270.34 274.83 265.25 268.57 1.1 Million
05 Jan, 2021 270.02 277.48 270.02 276.86 793.33 Thousand
04 Jan, 2021 274.0 277.2 269.9 274.26 1.13 Million
31 Dec, 2020 276.97 277.35 269.57 272.25 632.44 Thousand
30 Dec, 2020 277.42 278.0 274.2 276.06 536.92 Thousand
29 Dec, 2020 278.33 281.41 273.01 275.55 536.92 Thousand
28 Dec, 2020 288.73 291.75 273.85 275.3 1.04 Million