Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 287.96 292.8 286.3 287.58 361.34 Thousand
23 Dec, 2020 290.0 292.77 285.17 285.18 912.88 Thousand
22 Dec, 2020 269.3 286.52 268.62 286.44 1.94 Million
21 Dec, 2020 272.5 274.52 263.78 270.83 1.52 Million
18 Dec, 2020 280.81 281.34 271.98 275.71 1.46 Million
17 Dec, 2020 270.01 279.95 269.96 279.89 1 Million
16 Dec, 2020 268.43 270.35 267.02 267.72 480.33 Thousand
15 Dec, 2020 264.86 274.0 264.19 269.09 874.08 Thousand
14 Dec, 2020 260.59 268.73 260.59 264.78 686.6 Thousand
11 Dec, 2020 265.64 268.29 262.24 264.05 690.86 Thousand