Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 258.11 265.98 256.68 265.05 683.12 Thousand
09 Dec, 2020 261.75 265.12 256.0 258.87 1.5 Million
08 Dec, 2020 268.34 270.77 264.53 269.54 916.63 Thousand
07 Dec, 2020 271.24 275.0 267.55 267.72 885.23 Thousand
04 Dec, 2020 273.83 276.72 270.84 271.72 830.15 Thousand
03 Dec, 2020 273.01 277.15 269.0 273.9 790.54 Thousand
02 Dec, 2020 272.0 278.13 255.32 272.4 3.82 Million
01 Dec, 2020 279.71 284.96 277.81 284.2 2.11 Million
30 Nov, 2020 277.0 279.75 273.41 276.87 1.27 Million
27 Nov, 2020 268.69 276.87 265.41 276.45 750.48 Thousand