Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 270.27 273.75 268.77 272.56 630.44 Thousand
10 Nov, 2020 269.64 270.13 253.42 264.15 1.57 Million
09 Nov, 2020 297.75 298.42 268.76 269.04 1.49 Million
06 Nov, 2020 297.0 300.78 290.43 299.59 671.91 Thousand
05 Nov, 2020 293.44 298.19 291.19 297.17 905.49 Thousand
04 Nov, 2020 278.19 287.92 277.05 284.4 885.13 Thousand
03 Nov, 2020 263.72 276.22 263.72 270.94 800.26 Thousand
02 Nov, 2020 270.9 275.05 263.37 268.04 984.15 Thousand
30 Oct, 2020 281.89 282.0 266.46 270.05 1.37 Million
29 Oct, 2020 290.0 292.48 284.58 284.68 543.28 Thousand