Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 297.32 297.32 285.56 287.27 833.68 Thousand
27 Oct, 2020 300.81 304.74 298.86 302.35 711.86 Thousand
26 Oct, 2020 295.82 301.26 292.11 296.87 522.64 Thousand
23 Oct, 2020 292.42 302.11 291.81 296.85 725.58 Thousand
22 Oct, 2020 294.19 297.85 286.95 290.75 632.21 Thousand
21 Oct, 2020 305.84 307.64 294.33 294.83 680.83 Thousand
20 Oct, 2020 302.17 308.78 302.17 303.65 620.13 Thousand
19 Oct, 2020 308.75 313.99 299.86 302.19 667.12 Thousand
16 Oct, 2020 309.65 313.1 305.47 306.27 727.21 Thousand
15 Oct, 2020 296.0 308.51 293.0 308.25 899.17 Thousand