Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 280.41 285.45 277.15 281.19 764.25 Thousand
29 Sep, 2020 282.92 285.98 280.36 280.99 573.38 Thousand
28 Sep, 2020 278.3 287.18 277.42 281.92 1.24 Million
25 Sep, 2020 268.36 275.78 268.16 273.96 518.32 Thousand
24 Sep, 2020 267.79 271.84 262.51 269.28 471.92 Thousand
23 Sep, 2020 274.52 277.36 269.82 270.57 912.77 Thousand
22 Sep, 2020 272.32 273.76 266.04 273.44 480.27 Thousand
21 Sep, 2020 262.04 272.06 261.14 271.55 663.99 Thousand
18 Sep, 2020 265.45 270.99 261.17 265.9 1.31 Million
17 Sep, 2020 259.5 265.26 256.1 263.2 1.07 Million