Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 274.0 275.98 267.71 268.07 692.49 Thousand
15 Sep, 2020 273.72 278.62 270.13 273.58 482.34 Thousand
14 Sep, 2020 267.01 271.25 265.56 267.63 495.68 Thousand
11 Sep, 2020 270.95 271.84 260.46 264.53 528.91 Thousand
10 Sep, 2020 273.0 278.72 266.4 267.59 667.99 Thousand
09 Sep, 2020 269.5 272.87 263.51 270.93 683.71 Thousand
08 Sep, 2020 260.11 269.99 258.01 263.52 748.42 Thousand
04 Sep, 2020 278.03 280.46 255.63 269.59 1.36 Million
03 Sep, 2020 287.58 288.43 275.01 281.17 1.09 Million
02 Sep, 2020 295.0 298.76 284.16 297.07 1.27 Million