Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 263.78 268.01 261.61 266.69 550.38 Thousand
17 Aug, 2020 260.6 263.93 258.71 261.24 477.56 Thousand
14 Aug, 2020 262.78 263.96 257.55 258.34 345.22 Thousand
13 Aug, 2020 259.0 266.68 258.4 262.31 635.04 Thousand
12 Aug, 2020 252.38 263.01 252.38 257.1 617.33 Thousand
11 Aug, 2020 253.62 256.4 250.72 252.78 791.63 Thousand
10 Aug, 2020 264.35 264.35 252.28 257.28 834.13 Thousand
07 Aug, 2020 269.84 272.0 258.58 261.22 922.75 Thousand
06 Aug, 2020 273.0 273.89 265.66 271.23 480.94 Thousand
05 Aug, 2020 268.59 273.15 268.03 272.17 623.3 Thousand