Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 263.52 263.63 254.74 257.0 764.95 Thousand
20 Jul, 2020 252.0 261.97 252.0 261.48 834.23 Thousand
17 Jul, 2020 248.0 252.32 246.29 250.3 775.66 Thousand
16 Jul, 2020 246.19 246.95 239.65 246.26 647.6 Thousand
15 Jul, 2020 246.35 249.84 244.39 247.76 646.34 Thousand
14 Jul, 2020 239.79 245.86 232.53 244.47 1.07 Million
13 Jul, 2020 255.0 258.83 240.29 240.77 1.16 Million
10 Jul, 2020 256.19 258.23 251.31 254.16 636.83 Thousand
09 Jul, 2020 254.08 260.61 253.62 256.69 1.42 Million
08 Jul, 2020 247.51 253.17 247.05 252.4 678.06 Thousand