Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 231.0 242.11 230.65 238.92 1.55 Million
19 Jun, 2020 231.37 232.5 226.0 226.67 2.18 Million
18 Jun, 2020 229.44 231.51 225.85 228.0 1.06 Million
17 Jun, 2020 226.19 230.89 224.06 228.98 1.29 Million
16 Jun, 2020 224.41 226.4 220.33 223.81 1.22 Million
15 Jun, 2020 213.01 222.81 213.0 222.36 1.24 Million
12 Jun, 2020 217.0 223.45 210.75 216.68 1.26 Million
11 Jun, 2020 224.41 225.99 213.52 213.65 1.3 Million
10 Jun, 2020 215.45 227.86 215.26 226.55 2.02 Million
09 Jun, 2020 220.0 220.0 212.91 213.55 1.11 Million