Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 195.0 203.0 194.52 202.96 982.45 Thousand
21 May, 2020 200.78 201.49 196.13 197.47 849.52 Thousand
20 May, 2020 199.74 203.45 197.3 202.17 998.08 Thousand
19 May, 2020 197.0 200.84 196.04 196.04 1.38 Million
18 May, 2020 200.82 205.67 196.1 197.17 1.2 Million
15 May, 2020 196.13 201.41 194.99 200.43 821.24 Thousand
14 May, 2020 194.0 196.36 191.5 196.03 898.29 Thousand
13 May, 2020 198.27 202.76 192.74 195.15 1.25 Million
12 May, 2020 200.49 201.67 195.26 197.37 938.68 Thousand
11 May, 2020 192.04 200.36 189.71 197.66 1.47 Million