Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 202.39 218.53 201.88 218.36 1.55 Million
05 Jun, 2020 203.35 207.97 199.0 202.8 1.42 Million
04 Jun, 2020 213.53 217.99 205.37 206.2 1.49 Million
03 Jun, 2020 217.05 219.72 214.39 215.24 1.05 Million
02 Jun, 2020 218.38 220.19 213.16 219.61 1.53 Million
01 Jun, 2020 216.68 220.91 211.1 218.96 1.32 Million
29 May, 2020 211.11 219.72 209.0 218.87 2.98 Million
28 May, 2020 193.69 206.68 193.16 204.2 2.24 Million
27 May, 2020 193.0 194.99 183.24 191.99 1.42 Million
26 May, 2020 206.0 206.9 194.95 195.12 1.75 Million