Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 192.26 | 194.28 | 189.29 | 192.34 | 941.47 Thousand |
| 07 May, 2020 | 197.99 | 198.0 | 190.88 | 191.25 | 1.11 Million |
| 06 May, 2020 | 194.49 | 197.51 | 191.76 | 192.96 | 595.75 Thousand |
| 05 May, 2020 | 191.99 | 195.69 | 189.86 | 192.86 | 810.17 Thousand |
| 04 May, 2020 | 185.82 | 190.8 | 185.02 | 189.14 | 922.02 Thousand |
| 01 May, 2020 | 189.41 | 189.98 | 182.79 | 187.77 | 1.05 Million |
| 30 Apr, 2020 | 188.12 | 195.9 | 188.12 | 190.8 | 1.75 Million |
| 29 Apr, 2020 | 184.47 | 190.67 | 182.15 | 188.55 | 1.1 Million |
| 28 Apr, 2020 | 186.68 | 186.68 | 178.76 | 182.74 | 1.63 Million |
| 27 Apr, 2020 | 190.0 | 191.76 | 185.42 | 185.59 | 1.19 Million |
VEL
VENU
VET
VALE
VATE
VCV