Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 184.7 191.05 182.64 187.63 1.11 Million
23 Apr, 2020 183.95 189.56 183.5 184.7 992.94 Thousand
22 Apr, 2020 179.4 185.39 178.35 183.95 981.01 Thousand
21 Apr, 2020 183.38 183.38 170.02 176.24 1.66 Million
20 Apr, 2020 179.6 187.84 178.51 184.4 1.3 Million
17 Apr, 2020 177.08 181.18 173.5 181.12 1.41 Million
16 Apr, 2020 177.01 179.98 173.0 174.23 1.62 Million
15 Apr, 2020 172.0 181.86 170.24 174.68 1.88 Million
14 Apr, 2020 165.9 176.9 165.5 173.59 1.95 Million
13 Apr, 2020 161.32 163.79 157.37 162.85 805.4 Thousand