Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 135.08 147.36 133.82 147.09 1.65 Million
25 Mar, 2020 143.15 147.7 133.57 134.31 1.79 Million
24 Mar, 2020 137.65 146.39 136.33 144.93 2.55 Million
23 Mar, 2020 132.31 133.0 121.53 132.0 2.47 Million
20 Mar, 2020 150.71 151.69 132.76 133.45 3.19 Million
19 Mar, 2020 139.93 151.25 137.06 147.64 3.44 Million
18 Mar, 2020 125.49 140.86 123.01 140.53 2.46 Million
17 Mar, 2020 122.92 132.97 118.11 132.94 2.19 Million
16 Mar, 2020 123.0 132.55 120.53 120.93 2.24 Million
13 Mar, 2020 139.07 140.77 130.37 138.4 2.14 Million