Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 133.85 142.76 131.41 133.21 3.44 Million
11 Mar, 2020 143.23 145.2 139.82 144.38 3.03 Million
10 Mar, 2020 142.59 146.84 137.89 146.31 2.74 Million
09 Mar, 2020 136.25 143.0 135.9 139.0 2.55 Million
06 Mar, 2020 143.11 146.71 141.39 146.25 2.76 Million
05 Mar, 2020 142.5 149.75 141.95 146.54 2.41 Million
04 Mar, 2020 149.0 150.63 139.51 144.12 3.7 Million
03 Mar, 2020 144.0 147.34 138.66 141.5 2.26 Million
02 Mar, 2020 142.29 144.48 138.48 144.05 1.86 Million
28 Feb, 2020 139.67 144.28 135.12 141.97 2.46 Million