Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 143.84 149.0 141.82 144.43 1.92 Million
26 Feb, 2020 150.21 152.65 146.07 147.49 1.5 Million
25 Feb, 2020 155.49 156.06 148.05 149.96 1.5 Million
24 Feb, 2020 151.45 156.03 151.45 154.02 1.23 Million
21 Feb, 2020 164.19 164.23 158.12 159.82 1.01 Million
20 Feb, 2020 163.89 166.21 161.72 164.97 1.26 Million
19 Feb, 2020 164.19 167.97 163.42 163.89 1.56 Million
18 Feb, 2020 159.65 162.42 159.06 162.02 1.66 Million
14 Feb, 2020 155.85 159.78 155.3 158.87 1.05 Million
13 Feb, 2020 153.4 155.97 152.81 153.95 695.43 Thousand