Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 154.3 156.28 152.19 154.47 760.57 Thousand
11 Feb, 2020 155.14 155.55 152.62 154.02 826.55 Thousand
10 Feb, 2020 151.63 153.46 151.16 153.43 978.13 Thousand
07 Feb, 2020 150.8 154.16 149.58 151.63 755.51 Thousand
06 Feb, 2020 151.9 152.57 149.0 151.11 912.65 Thousand
05 Feb, 2020 155.75 156.32 150.59 151.5 1.21 Million
04 Feb, 2020 150.52 155.01 149.77 154.28 1.3 Million
03 Feb, 2020 147.51 148.95 146.0 148.59 737.02 Thousand
31 Jan, 2020 149.53 150.04 145.42 146.61 1.26 Million
30 Jan, 2020 144.55 150.38 144.35 150.25 1.5 Million