Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 149.22 150.2 147.66 147.78 1.3 Million
13 Jan, 2020 148.69 150.33 147.7 148.66 1.55 Million
10 Jan, 2020 146.72 147.32 144.86 145.51 1.24 Million
09 Jan, 2020 142.5 146.23 142.37 145.72 1.75 Million
08 Jan, 2020 139.47 142.23 138.95 141.7 1.92 Million
07 Jan, 2020 143.29 143.63 139.13 139.2 2.1 Million
06 Jan, 2020 141.49 144.33 140.59 144.2 1.3 Million
03 Jan, 2020 141.13 143.1 140.85 142.51 849.2 Thousand
02 Jan, 2020 142.0 144.49 141.44 143.4 1.26 Million
31 Dec, 2019 140.12 142.25 140.08 140.66 1.17 Million