Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 140.75 141.22 138.3 140.91 1.22 Million
27 Dec, 2019 142.0 142.55 140.39 140.65 715.89 Thousand
26 Dec, 2019 142.5 143.21 141.3 141.95 503.26 Thousand
24 Dec, 2019 142.39 142.71 140.48 141.67 498.89 Thousand
23 Dec, 2019 141.0 144.13 141.0 143.09 889.25 Thousand
20 Dec, 2019 139.64 142.86 139.64 141.87 2.22 Million
19 Dec, 2019 144.57 144.88 138.38 139.77 3.05 Million
18 Dec, 2019 145.36 146.39 144.35 144.53 898.71 Thousand
17 Dec, 2019 148.33 148.33 143.93 144.63 1.43 Million
16 Dec, 2019 146.76 148.49 146.15 147.67 1.09 Million