Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 151.42 152.19 148.51 149.18 1.5 Million
27 Nov, 2019 165.17 168.65 147.84 153.32 6.8 Million
26 Nov, 2019 157.0 160.0 156.56 159.23 2.78 Million
25 Nov, 2019 154.93 157.66 154.74 156.95 1.31 Million
22 Nov, 2019 153.85 155.4 152.51 153.27 1.2 Million
21 Nov, 2019 154.1 154.26 150.41 150.66 1.11 Million
20 Nov, 2019 152.25 156.54 151.47 154.33 1 Million
19 Nov, 2019 152.51 153.57 150.37 152.24 755.37 Thousand
18 Nov, 2019 152.28 154.71 150.94 151.76 1.3 Million
15 Nov, 2019 149.01 153.69 148.0 153.16 1.64 Million