Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 146.75 147.8 141.14 141.83 1.56 Million
30 Oct, 2019 145.02 147.22 142.52 147.22 1.06 Million
29 Oct, 2019 148.25 148.6 145.66 145.72 588.03 Thousand
28 Oct, 2019 147.23 149.66 145.77 148.37 784.21 Thousand
25 Oct, 2019 144.0 147.04 143.41 146.77 838.84 Thousand
24 Oct, 2019 143.91 145.89 143.41 144.85 952.94 Thousand
23 Oct, 2019 140.02 144.53 138.25 142.27 989 Thousand
22 Oct, 2019 146.66 147.78 140.52 141.33 1.53 Million
21 Oct, 2019 143.8 147.15 142.02 145.06 1.66 Million
18 Oct, 2019 148.34 148.8 140.02 142.9 2.52 Million