Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 150.52 151.63 147.86 148.89 1.29 Million
16 Oct, 2019 154.56 154.56 147.25 149.88 1.5 Million
15 Oct, 2019 154.65 157.28 154.46 156.47 963.06 Thousand
14 Oct, 2019 152.71 153.98 152.03 153.23 1.01 Million
11 Oct, 2019 151.61 154.9 151.28 152.04 1.09 Million
10 Oct, 2019 148.73 150.58 148.7 150.29 1.32 Million
09 Oct, 2019 146.67 150.0 145.41 149.33 696.17 Thousand
08 Oct, 2019 151.95 152.28 145.98 146.43 1.91 Million
07 Oct, 2019 153.45 154.62 151.92 152.62 1.01 Million
04 Oct, 2019 150.0 154.06 150.0 154.0 1.83 Million